Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:10:471912 300,001812 350,001712 400,001512 822,00512 982,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 12:10:441912 300,001812 350,001712 400,001512 822,00512 982,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:10:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:10:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:10:441512 250,001412 300,001312 350,001212 400,001012 822,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:10:441512 250,001412 300,001312 350,001212 400,001012 822,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:09:451912 300,001812 350,001712 400,001512 822,00512 998,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:09:451912 300,001812 350,001712 400,001512 822,00512 998,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:09:151912 300,001812 350,001712 400,001512 822,00512 998,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:09:151512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:09:151512 250,001412 300,001312 350,001212 400,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 12:09:151512 250,001412 300,001312 350,001212 400,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 12:08:321912 300,001812 350,001712 400,001512 822,00513 004,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 12:08:291912 300,001812 350,001712 400,001512 822,00513 004,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:08:291512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:08:291512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:08:291512 250,001412 300,001312 350,001212 400,001012 822,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 12:08:291512 250,001412 300,001312 350,001212 400,001012 822,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 12:06:171912 300,001812 350,001712 400,001512 822,00513 044,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 12:06:141912 300,001812 350,001712 400,001512 822,00513 044,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:06:131512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:06:131512 250,001412 300,001312 350,001212 400,001012 822,0013 360,00516 598,001516 614,00190,0000,000
28.05.2026 12:05:331912 300,001812 350,001712 400,001512 822,00513 040,0013 360,00516 598,001516 614,00190,0000,000
28.05.2026 12:05:301912 300,001812 350,001712 400,001512 822,00513 040,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:05:301912 300,001812 350,001712 400,001512 822,00513 040,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:05:301512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:05:301512 250,001412 300,001312 350,001212 400,001012 822,0013 366,00516 598,001516 614,00190,0000,000
28.05.2026 12:04:471912 300,001812 350,001712 400,001512 822,00513 046,0013 366,00516 598,001516 614,00190,0000,000
28.05.2026 12:04:471912 300,001812 350,001712 400,001512 822,00513 046,0013 366,00516 598,001516 614,00190,0000,000
28.05.2026 12:04:441912 300,001812 350,001712 400,001512 822,00513 046,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:04:441912 300,001812 350,001712 400,001512 822,00513 046,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:04:431512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:04:431512 250,001412 300,001312 350,001212 400,001012 822,0013 350,00516 598,001516 614,00190,0000,000
28.05.2026 12:04:141912 300,001812 350,001712 400,001512 822,00513 030,0013 350,00516 598,001516 614,00190,0000,000
28.05.2026 12:04:141912 300,001812 350,001712 400,001512 822,00513 030,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:04:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:04:141512 250,001412 300,001312 350,001212 400,001012 822,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 12:01:461912 300,001812 350,001712 400,001512 822,00513 034,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 12:01:441912 300,001812 350,001712 400,001512 822,00513 034,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:441512 250,001412 300,001312 350,001212 400,001012 822,0013 356,00516 598,001516 614,00190,0000,000
28.05.2026 12:01:081912 300,001812 350,001712 400,001512 822,00513 036,0013 356,00516 598,001516 614,00190,0000,000
28.05.2026 12:01:061912 300,001812 350,001712 400,001512 822,00513 036,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:061912 300,001812 350,001712 400,001512 822,00513 036,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:061512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:061512 250,001412 300,001312 350,001212 400,001012 822,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 12:00:161912 300,001812 350,001712 400,001512 822,00513 034,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 12:00:131912 300,001812 350,001712 400,001512 822,00513 034,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:00:121512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:00:121512 250,001412 300,001312 350,001212 400,001012 822,0013 328,00516 598,001516 614,00190,0000,000